Glacier Bancorp Inc (GBCI)
57.10
+1.26
(+2.26%)
USD |
NYSE |
Nov 21, 16:00
57.10
0.00 (0.00%)
After-Hours: 16:19
Glacier Bancorp Price: 57.10 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 55.19 | 55.96 | 55.00 | 55.84 | 337640.0 |
| Nov 19, 2024 | 55.82 | 56.52 | 55.42 | 55.84 | 431999.0 |
| Nov 18, 2024 | 56.20 | 57.00 | 55.92 | 56.49 | 452341.0 |
| Nov 15, 2024 | 56.98 | 56.98 | 55.60 | 56.24 | 355398.0 |
| Nov 14, 2024 | 57.37 | 57.39 | 56.06 | 56.27 | 477209.0 |
| Nov 13, 2024 | 57.64 | 58.76 | 56.71 | 56.98 | 594356.0 |
| Nov 12, 2024 | 58.21 | 58.78 | 57.03 | 57.15 | 588739.0 |
| Nov 11, 2024 | 57.44 | 59.20 | 57.10 | 58.27 | 775547.0 |
| Nov 08, 2024 | 56.39 | 56.95 | 55.72 | 56.44 | 998588.0 |
| Nov 07, 2024 | 57.00 | 57.36 | 55.80 | 55.97 | 987828.0 |
| Nov 06, 2024 | 57.02 | 58.50 | 56.30 | 57.89 | 1.893M |
| Nov 05, 2024 | 51.00 | 52.26 | 50.87 | 52.10 | 544565.0 |
| Nov 04, 2024 | 51.23 | 51.50 | 50.65 | 50.94 | 435969.0 |
| Nov 01, 2024 | 52.52 | 52.52 | 51.35 | 51.68 | 732092.0 |
| Oct 31, 2024 | 53.35 | 53.64 | 52.12 | 52.15 | 663343.0 |
| Oct 30, 2024 | 52.21 | 53.93 | 52.21 | 53.32 | 810483.0 |
| Oct 29, 2024 | 51.68 | 52.62 | 51.40 | 52.61 | 727686.0 |
| Oct 28, 2024 | 50.28 | 52.14 | 49.77 | 52.04 | 1.034M |
| Oct 25, 2024 | 48.99 | 50.10 | 48.06 | 49.58 | 1.178M |
| Oct 24, 2024 | 47.18 | 47.83 | 46.43 | 47.73 | 729279.0 |
| Oct 23, 2024 | 46.35 | 47.20 | 46.35 | 47.13 | 403953.0 |
| Oct 22, 2024 | 45.91 | 46.71 | 45.74 | 46.54 | 388520.0 |
| Oct 21, 2024 | 47.60 | 47.60 | 45.71 | 45.80 | 548826.0 |
| Oct 18, 2024 | 49.22 | 49.22 | 47.61 | 47.66 | 483735.0 |
| Oct 17, 2024 | 48.88 | 49.36 | 48.51 | 49.14 | 405573.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.74
Minimum
Mar 12 2020
66.50
Maximum
Mar 12 2021
44.53
Average
44.84
Median
Jan 13 2020
Price Benchmarks
| Bar Harbor Bankshares Inc | 35.42 |
| Evans Bancorp Inc | 43.64 |
| Park National Corp | 193.68 |
| Tompkins Financial Corp | 75.70 |
| Blue Ridge Bankshares Inc | 3.595 |
Price Related Metrics
| PE Ratio | 35.25 |
| PS Ratio | 8.194 |
| Price to Book Value | 1.995 |
| Price to Free Cash Flow | 24.07 |
| Earnings Yield | 2.84% |
| Market Cap | 6.475B |
| Normalized PE Ratio | 34.12 |